일자	종가	등락	등락률(%)	거래량
11/21	22,850	0	0.00%	16,107
11/20	22,850	250	-1.08%	21,601
11/19	23,100	0	0.00%	21,167
11/18	23,100	500	2.21%	32,597
11/15	22,600	150	0.67%	22,918
11/14	22,350	50	-0.22%	30,799
11/13	22,400	750	-3.24%	66,731
11/12	23,150	100	-0.43%	33,141
11/11	23,250	1050	-4.32%	73,580
11/08	24,300	100	0.41%	49,936