일자	종가	등락	등락률(%)	거래량
11/21	39,905	880	-2.16%	2,833
11/20	40,785	495	-1.20%	3,324
11/19	41,280	1105	2.75%	8,449
11/18	40,175	825	-2.01%	10,945
11/15	41,000	420	-1.01%	4,887
11/14	41,430	730	-1.73%	3,025
11/13	42,160	1045	-2.42%	6,651
11/12	43,205	295	-0.68%	7,602
11/11	43,500	880	2.06%	19,122
11/08	42,620	980	-2.25%	4,510