일자	종가	등락	등락률(%)	거래량
11/25	3,395	5	0.15%	40,395
11/22	3,390	30	0.89%	58,649
11/21	3,360	25	-0.74%	42,983
11/20	3,385	5	0.15%	39,988
11/19	3,380	95	2.89%	101,239
11/18	3,285	80	-2.38%	35,889
11/15	3,365	100	3.06%	81,941
11/14	3,220	45	-1.38%	58,677
11/13	3,265	105	-3.12%	102,436
11/12	3,370	75	2.28%	100,318