일자	종가	등락	등락률(%)	거래량
11/21	25,775	115	0.45%	9,058
11/20	25,660	90	0.35%	17,938
11/19	25,570	30	-0.12%	12,307
11/18	25,600	565	2.26%	19,917
11/15	25,035	0	0.00%	21,442
11/14	24,940	15	-0.06%	13,431
11/13	24,955	630	-2.46%	22,861
11/12	25,585	555	-2.12%	17,880
11/11	26,140	390	-1.47%	7,979
11/08	26,530	75	-0.28%	5,693