일자	종가	등락	등락률(%)	거래량
11/21	12,995	20	0.15%	11,414
11/20	12,975	35	0.27%	4,950
11/19	12,940	10	0.08%	10,380
11/18	12,930	90	0.70%	9,856
11/15	12,840	20	-0.16%	6,448
11/14	12,855	10	0.08%	6,660
11/13	12,855	85	-0.66%	16,813
11/12	12,940	65	-0.50%	14,588
11/11	13,005	10	-0.08%	4,574
11/08	13,015	20	-0.15%	8,913