일자	종가	등락	등락률(%)	거래량
11/21	9,400	20	0.21%	181
11/20	9,380	15	0.16%	657
11/19	9,365	30	0.32%	1,748
11/18	9,335	10	0.11%	1,825
11/15	9,325	15	0.16%	4,356
11/14	9,345	10	0.11%	2,579
11/13	9,335	60	-0.64%	2,195
11/12	9,395	80	-0.84%	2,484
11/11	9,475	0	0.00%	863
11/08	9,475	15	-0.16%	618