일자	종가	등락	등락률(%)	거래량
11/21	5,290	170	-3.11%	113,660
11/20	5,460	10	0.18%	103,839
11/19	5,450	60	-1.09%	208,862
11/18	5,510	20	0.36%	301,329
11/15	5,490	60	-1.08%	145,948
11/14	5,610	30	0.54%	594,681
11/13	5,580	140	-2.45%	221,307
11/12	5,720	530	-8.48%	593,087
11/11	6,250	390	-5.87%	238,117
11/08	6,640	140	-2.06%	331,824