일자	종가	등락	등락률(%)	거래량
11/21	3,185	50	-1.55%	5,231
11/20	3,235	5	0.15%	6,223
11/19	3,230	20	0.62%	11,110
11/18	3,210	10	0.31%	4,620
11/15	3,200	50	-1.54%	20,185
11/14	3,295	10	-0.30%	21,865
11/13	3,305	195	-5.57%	33,531
11/12	3,500	260	-6.91%	21,988
11/11	3,760	140	-3.59%	43,368
11/08	3,900	25	0.65%	16,491