일자	종가	등락	등락률(%)	거래량
11/21	26,800	280	-1.03%	4,225
11/20	27,080	0	0.00%	6,198
11/19	27,080	150	0.56%	1,344
11/18	26,930	270	-0.99%	1,532
11/15	27,200	15	-0.06%	4,899
11/14	27,215	70	-0.26%	3,026
11/13	27,285	495	-1.78%	17,087
11/12	27,780	100	-0.36%	3,547
11/11	27,880	5	0.02%	4,976
11/08	27,875	160	0.58%	2,437