일자	종가	등락	등락률(%)	거래량
11/21	1,550	31	-1.96%	23,450
11/20	1,581	22	1.41%	4,938
11/19	1,559	37	2.43%	7,940
11/18	1,522	34	2.28%	11,824
11/15	1,488	17	-1.13%	31,371
11/14	1,426	10	0.71%	26,173
11/13	1,416	163	-10.32%	76,835
11/12	1,579	108	-6.40%	41,949
11/11	1,687	20	-1.17%	58,171
11/08	1,707	65	3.96%	23,190