일자	종가	등락	등락률(%)	거래량
11/21	5,000	90	-1.77%	34,075
11/20	5,090	90	-1.74%	43,126
11/19	5,180	220	-4.07%	39,330
11/18	5,400	260	5.06%	45,619
11/15	5,140	310	-5.69%	108,980
11/14	5,490	310	-5.34%	145,666
11/13	5,800	210	3.76%	1,809,969
11/12	5,590	280	-4.77%	37,482
11/11	5,870	400	-6.38%	69,511
11/08	6,270	150	2.45%	30,346