일자	종가	등락	등락률(%)	거래량
11/21	11,700	20	0.17%	437
11/20	11,680	45	0.39%	190
11/19	11,635	10	0.09%	5,554
11/18	11,625	125	1.09%	3,228
11/15	11,500	30	0.26%	1,628
11/14	11,495	25	0.22%	586
11/13	11,470	150	-1.29%	830
11/12	11,620	90	-0.77%	2,270
11/11	11,710	60	-0.51%	3,917
11/08	11,770	55	-0.47%	1,593