일자	종가	등락	등락률(%)	거래량
11/21	36,950	850	-2.25%	227,446
11/20	37,800	200	-0.53%	149,990
11/19	38,000	50	-0.13%	305,877
11/18	38,050	200	0.53%	215,768
11/15	37,850	850	2.30%	255,492
11/14	37,000	850	-2.25%	443,902
11/13	37,850	900	-2.32%	272,792
11/12	38,750	1050	-2.64%	335,164
11/11	39,800	50	-0.13%	261,677
11/08	39,850	250	-0.62%	485,299