일자	종가	등락	등락률(%)	거래량
11/21	8,300	140	-1.66%	377,003
11/20	8,440	300	-3.43%	465,701
11/19	8,740	220	-2.46%	370,163
11/18	8,960	420	-4.48%	339,151
11/15	9,380	330	3.65%	408,052
11/14	9,190	190	2.11%	676,707
11/13	9,000	170	-1.85%	229,298
11/12	9,170	430	-4.48%	509,274
11/11	9,600	120	-1.23%	453,545
11/08	9,720	590	6.46%	951,212