일자	종가	등락	등락률(%)	거래량
11/21	3,220	0	0.00%	43,920
11/20	3,220	45	-1.38%	57,700
11/19	3,265	5	-0.15%	82,519
11/18	3,270	10	0.31%	80,777
11/15	3,260	40	1.24%	82,573
11/14	3,255	15	-0.46%	93,279
11/13	3,270	65	-1.95%	127,311
11/12	3,335	95	-2.77%	233,073
11/11	3,430	110	-3.11%	89,861
11/08	3,540	40	1.14%	84,377