일자	종가	등락	등락률(%)	거래량
11/21	698	14	-1.97%	283,995
11/20	712	17	-2.33%	218,678
11/19	729	14	-1.88%	363,600
11/18	743	16	-2.11%	209,315
11/15	759	32	-4.05%	215,763
11/14	792	51	6.88%	599,742
11/13	741	11	1.51%	996,584
11/12	730	20	-2.67%	426,267
11/11	750	10	-1.32%	279,082
11/08	760	7	0.93%	297,996