일자	종가	등락	등락률(%)	거래량
11/21	25,300	550	2.22%	14,051
11/20	24,750	50	-0.20%	7,654
11/19	24,800	100	0.40%	10,244
11/18	24,700	700	2.92%	17,175
11/15	24,000	300	-1.23%	38,490
11/14	24,500	650	-2.58%	36,087
11/13	25,150	700	-2.71%	26,902
11/12	25,850	1050	-3.90%	40,388
11/11	26,900	950	-3.41%	57,340
11/08	27,850	250	0.91%	20,785