일자	종가	등락	등락률(%)	거래량
11/21	5,660	10	0.18%	62,492
11/20	5,650	40	0.71%	120,460
11/19	5,610	100	-1.75%	115,171
11/18	5,710	150	2.70%	144,652
11/15	5,560	440	-7.33%	453,516
11/14	6,060	180	-2.88%	155,797
11/13	6,240	270	-4.15%	176,898
11/12	6,510	290	-4.26%	174,459
11/11	6,800	190	-2.72%	122,245
11/08	6,990	20	-0.29%	93,501