일자	종가	등락	등락률(%)	거래량
11/21	3,825	90	2.41%	8,844
11/20	3,735	0	0.00%	12,846
11/19	3,735	125	3.46%	7,663
11/18	3,610	90	2.56%	5,051
11/15	3,520	140	-3.83%	11,632
11/14	3,615	80	-2.17%	10,429
11/13	3,695	230	-5.86%	16,577
11/12	3,925	105	-2.61%	8,066
11/11	4,030	255	-5.95%	14,897
11/08	4,285	10	-0.23%	8,520