일자	종가	등락	등락률(%)	거래량
11/21	7,725	185	-2.34%	311,379
11/20	7,910	10	-0.13%	118,930
11/19	7,920	60	-0.75%	163,272
11/18	7,980	0	0.00%	241,485
11/15	7,980	125	1.59%	350,350
11/14	7,920	30	-0.38%	322,612
11/13	7,950	310	-3.75%	739,333
11/12	8,260	270	-3.17%	919,869
11/11	8,530	40	-0.47%	269,226
11/08	8,570	80	0.94%	263,936