일자	종가	등락	등락률(%)	거래량
11/21	7,800	75	0.97%	1,859
11/20	7,725	55	0.72%	87
11/19	7,670	20	0.26%	37
11/18	7,650	45	0.59%	4
11/15	7,605	90	1.20%	1,314
11/14	7,535	15	0.20%	587
11/13	7,520	135	-1.76%	190
11/12	7,655	180	-2.30%	416
11/11	7,835	100	-1.26%	1,794
11/08	7,935	100	-1.24%	178