일자	종가	등락	등락률(%)	거래량
11/21	4,480	0	0.00%	27,831
11/20	4,480	65	-1.43%	18,033
11/19	4,545	15	0.33%	34,725
11/18	4,530	85	-1.84%	37,764
11/15	4,615	40	0.87%	95,144
11/14	4,410	25	0.57%	53,709
11/13	4,385	20	-0.45%	23,231
11/12	4,405	85	-1.89%	110,624
11/11	4,490	65	-1.43%	77,043
11/08	4,555	105	2.36%	114,583