일자	종가	등락	등락률(%)	거래량
11/21	29,790	125	0.42%	7,821
11/20	29,665	50	-0.17%	12,683
11/19	29,715	70	-0.24%	11,751
11/18	29,785	175	-0.58%	10,267
11/15	29,960	365	-1.20%	12,753
11/14	30,315	25	0.08%	14,663
11/13	30,290	210	-0.69%	22,187
11/12	30,500	350	1.16%	126,197
11/11	30,150	360	1.21%	24,393
11/08	29,790	360	-1.19%	29,130