일자	종가	등락	등락률(%)	거래량
11/21	11,890	10	-0.08%	4,159
11/20	11,900	15	0.13%	1,107
11/19	11,885	75	0.64%	1,719
11/18	11,810	35	0.30%	4,583
11/15	11,775	90	0.77%	976
11/14	11,635	140	-1.19%	2,571
11/13	11,775	110	-0.93%	4,093
11/12	11,885	70	-0.59%	6,104
11/11	11,955	85	-0.71%	3,439
11/08	12,040	45	-0.37%	3,731