일자	종가	등락	등락률(%)	거래량
11/21	10,845	65	0.60%	2,780
11/20	10,780	15	-0.14%	7,909
11/19	10,795	10	0.09%	11,390
11/18	10,785	10	-0.09%	10,901
11/15	10,795	55	0.51%	2,057
11/14	10,740	175	-1.60%	13,661
11/13	10,915	10	-0.09%	36,687
11/12	10,925	365	-3.23%	21,804
11/11	11,290	175	-1.53%	51,859
11/08	11,465	35	-0.30%	153,342