일자	종가	등락	등락률(%)	거래량
11/21	5,820	110	-1.85%	13,734
11/20	5,930	20	-0.34%	13,216
11/19	5,950	30	0.51%	11,728
11/18	5,920	20	0.34%	13,003
11/15	5,900	40	-0.67%	18,088
11/14	5,780	20	-0.34%	23,653
11/13	5,800	320	-5.23%	37,140
11/12	6,120	420	-6.42%	39,289
11/11	6,540	260	-3.82%	44,790
11/08	6,800	10	0.15%	109,126