일자	종가	등락	등락률(%)	거래량
11/21	4,770	135	-2.75%	21,611
11/20	4,905	20	-0.41%	5,588
11/19	4,925	110	2.28%	6,886
11/18	4,815	65	-1.33%	8,509
11/15	4,880	130	2.74%	9,320
11/14	4,810	240	-4.75%	20,340
11/13	5,050	65	1.30%	21,106
11/12	4,985	35	0.71%	44,672
11/11	4,950	575	13.14%	208,213
11/08	4,375	55	1.27%	7,869