일자	종가	등락	등락률(%)	거래량
11/21	8,430	130	1.57%	5,228
11/20	8,300	110	-1.31%	2,866
11/19	8,410	260	3.19%	3,325
11/18	8,150	50	0.62%	8,925
11/15	8,100	30	-0.37%	5,455
11/14	8,210	300	3.79%	7,251
11/13	7,910	20	-0.25%	8,351
11/12	7,930	140	-1.73%	16,347
11/11	8,070	190	-2.30%	14,503
11/08	8,260	90	-1.08%	5,228