일자	종가	등락	등락률(%)	거래량
11/21	6,510	30	0.46%	9,517
11/20	6,480	0	0.00%	5,019
11/19	6,480	60	-0.92%	10,236
11/18	6,540	280	4.47%	21,642
11/15	6,260	300	-4.57%	31,830
11/14	6,570	20	0.31%	8,215
11/13	6,550	40	-0.61%	11,790
11/12	6,590	420	-5.99%	23,326
11/11	7,010	530	-7.03%	49,604
11/08	7,540	10	0.13%	6,989