일자	종가	등락	등락률(%)	거래량
11/21	26,200	300	-1.13%	11,313
11/20	26,500	700	2.71%	10,393
11/19	25,800	200	-0.77%	10,613
11/18	26,000	550	2.16%	11,221
11/15	25,450	150	0.59%	18,105
11/14	25,000	1150	-4.40%	26,475
11/13	26,150	250	-0.95%	16,454
11/12	26,400	1450	-5.21%	34,500
11/11	27,850	1150	-3.97%	21,160
11/08	29,000	0	0.00%	10,929