일자	종가	등락	등락률(%)	거래량
11/21	22,545	150	0.67%	5,421
11/20	22,395	20	-0.09%	4,955
11/19	22,415	245	-1.08%	5,483
11/18	22,660	355	-1.54%	7,919
11/15	23,015	60	-0.26%	4,612
11/14	22,960	485	-2.07%	9,256
11/13	23,445	355	-1.49%	5,135
11/12	23,800	15	-0.06%	2,180
11/11	23,815	275	1.17%	14,581
11/08	23,540	10	-0.04%	3,231