일자	종가	등락	등락률(%)	거래량
11/21	8,440	30	-0.35%	3,217
11/20	8,470	15	0.18%	8,215
11/19	8,455	50	0.59%	3,177
11/18	8,405	15	0.18%	5,990
11/15	8,390	50	0.60%	21,877
11/14	8,335	115	-1.36%	22,616
11/13	8,450	55	-0.65%	18,509
11/12	8,505	275	-3.13%	13,425
11/11	8,780	165	-1.84%	83,517
11/08	8,945	20	-0.22%	64,554