일자	종가	등락	등락률(%)	거래량
11/21	431	2	-0.46%	192,107
11/20	433	2	-0.46%	49,998
11/19	435	6	-1.36%	61,921
11/18	441	20	4.75%	254,201
11/15	421	45	-9.66%	222,265
11/14	477	15	-3.05%	104,839
11/13	492	9	-1.80%	41,782
11/12	501	15	-2.91%	62,999
11/11	516	8	-1.53%	77,922
11/08	524	3	0.58%	37,379