일자	종가	등락	등락률(%)	거래량
11/21	49,600	350	-0.70%	41,143
11/20	49,950	500	1.01%	61,348
11/19	49,450	1550	3.24%	120,690
11/18	47,900	1050	2.24%	80,579
11/15	46,850	1400	-2.90%	121,721
11/14	48,600	1000	-2.02%	103,575
11/13	49,600	800	-1.59%	79,764
11/12	50,400	200	-0.40%	93,697
11/11	50,600	2800	-5.24%	108,942
11/08	53,400	800	-1.48%	90,799