일자	종가	등락	등락률(%)	거래량
11/21	4,050	5	-0.12%	59,118,689
11/20	4,055	35	0.87%	40,047,662
11/19	4,020	80	2.03%	32,829,224
11/18	3,940	35	-0.88%	49,338,213
11/15	3,975	40	-1.00%	53,650,738
11/14	3,975	10	0.25%	59,743,269
11/13	3,965	135	3.52%	55,479,095
11/12	3,830	60	1.59%	36,839,376
11/11	3,770	55	1.48%	26,589,697
11/08	3,715	70	-1.85%	37,078,912