일자	종가	등락	등락률(%)	거래량
11/21	9,250	310	3.47%	136,686
11/20	8,940	580	6.94%	56,352
11/19	8,360	140	-1.65%	7,670
11/18	8,500	0	0.00%	16,345
11/15	8,500	80	-0.93%	13,669
11/14	8,500	80	-0.93%	20,234
11/13	8,580	260	-2.94%	141,988
11/12	8,840	460	5.49%	95,074
11/11	8,380	20	-0.24%	16,888
11/08	8,400	230	2.82%	27,156