일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 12,950 60 0.47% 1,771
11/20 12,890 130 1.02% 1,408
11/19 12,760 10 0.08% 1,560
11/18 12,750 105 0.83% 2,672
11/15 12,645 30 0.24% 839
11/14 12,645 35 -0.28% 2,779
11/13 12,680 125 -0.98% 1,293
11/12 12,805 135 -1.04% 2,545
11/11 12,940 10 -0.08% 1,297
11/08 12,950 20 -0.15% 1,350
처음이전12345678910