일자	종가	등락	등락률(%)	거래량
11/21	12,600	50	0.40%	36,848
11/20	12,550	100	0.80%	26,396
11/19	12,450	15	0.12%	28,866
11/18	12,435	60	0.48%	14,428
11/15	12,375	30	-0.24%	36,069
11/14	12,420	10	0.08%	34,607
11/13	12,410	50	-0.40%	29,021
11/12	12,460	75	-0.60%	33,951
11/11	12,535	50	0.40%	53,043
11/08	12,485	0	0.00%	39,155