일자	종가	등락	등락률(%)	거래량
11/21	33,550	1200	-3.45%	90,016
11/20	34,750	1000	-2.80%	82,205
11/19	35,750	2400	-6.29%	83,289
11/18	38,150	1350	3.67%	97,768
11/15	36,800	0	0.00%	221,896
11/14	36,400	1300	-3.45%	150,830
11/13	37,700	1500	4.14%	242,611
11/12	36,200	2250	-5.85%	151,515
11/11	38,450	1550	-3.88%	198,798
11/08	40,000	700	1.78%	179,447