일자	종가	등락	등락률(%)	거래량
11/21	13,665	35	0.26%	25,660
11/20	13,630	35	0.26%	24,873
11/19	13,595	120	0.89%	24,822
11/18	13,475	595	4.62%	37,165
11/15	12,880	170	1.34%	30,631
11/14	12,795	55	-0.43%	31,553
11/13	12,850	695	-5.13%	18,063
11/12	13,545	600	-4.24%	15,435
11/11	14,145	470	-3.22%	9,251
11/08	14,615	45	-0.31%	31,249