일자	종가	등락	등락률(%)	거래량
11/21	2,455	5	-0.20%	162,488
11/20	2,460	5	-0.20%	56,162
11/19	2,465	20	-0.80%	102,733
11/18	2,485	110	-4.24%	212,631
11/15	2,595	40	-1.52%	257,271
11/14	2,625	5	0.19%	306,080
11/13	2,620	140	5.65%	353,345
11/12	2,480	95	3.98%	153,107
11/11	2,385	70	3.02%	111,358
11/08	2,315	15	0.65%	85,923