일자	종가	등락	등락률(%)	거래량
11/21	2,440	5	-0.20%	119,022,458
11/20	2,445	5	-0.20%	114,952,771
11/19	2,450	20	-0.81%	120,735,083
11/18	2,470	120	-4.63%	181,828,483
11/15	2,590	35	-1.33%	210,993,773
11/14	2,610	5	0.19%	188,578,299
11/13	2,605	125	5.04%	220,714,444
11/12	2,480	105	4.42%	148,847,587
11/11	2,375	70	3.04%	108,480,841
11/08	2,305	15	0.66%	113,429,240