일자	종가	등락	등락률(%)	거래량
11/21	4,185	5	0.12%	119,570
11/20	4,180	10	0.24%	159,781
11/19	4,170	90	-2.11%	202,837
11/18	4,260	115	-2.63%	245,057
11/15	4,375	325	8.02%	390,999
11/14	4,170	275	-6.19%	305,118
11/13	4,445	70	-1.55%	240,380
11/12	4,515	355	-7.29%	549,474
11/11	4,870	220	-4.32%	282,889
11/08	5,090	10	-0.20%	147,319