일자	종가	등락	등락률(%)	거래량
11/21	27,580	180	0.66%	1,023
11/20	27,400	45	0.16%	193
11/19	27,355	355	1.31%	351
11/18	27,000	900	3.45%	470
11/15	26,100	400	1.56%	402
11/14	25,805	90	-0.35%	436
11/13	25,895	1340	-4.92%	974
11/12	27,235	1200	-4.22%	918
11/11	28,435	1115	-3.77%	1,394
11/08	29,550	120	-0.40%	63