일자	종가	등락	등락률(%)	거래량
11/25	4,785	135	-2.74%	7,884
11/22	4,920	70	-1.40%	17,358
11/21	4,990	20	-0.40%	3,375
11/20	5,010	25	-0.50%	5,283
11/19	5,035	25	-0.49%	5,927
11/18	5,060	225	-4.26%	21,156
11/15	5,285	80	-1.49%	23,227
11/14	5,330	15	0.28%	14,256
11/13	5,315	245	4.83%	63,537
11/12	5,070	225	4.64%	29,551