일자	종가	등락	등락률(%)	거래량
11/21	13,520	50	0.37%	4,628
11/20	13,470	10	0.07%	3,438
11/19	13,460	120	0.90%	15,242
11/18	13,340	580	4.55%	52,579
11/15	12,760	185	1.47%	46,234
11/14	12,680	35	-0.28%	35,253
11/13	12,715	675	-5.04%	118,155
11/12	13,390	615	-4.39%	27,490
11/11	14,005	445	-3.08%	5,513
11/08	14,450	45	-0.31%	29,694