일자	종가	등락	등락률(%)	거래량
11/21	11,975	5	-0.04%	23,111
11/20	11,980	15	-0.13%	6,581
11/19	11,995	90	-0.74%	16,846
11/18	12,085	15	0.12%	24,505
11/15	12,070	10	-0.08%	14,344
11/14	12,095	50	0.42%	7,240
11/13	12,045	140	-1.15%	20,342
11/12	12,185	135	-1.10%	9,182
11/11	12,320	10	-0.08%	22,841
11/08	12,330	100	0.82%	3,762