일자	종가	등락	등락률(%)	거래량
11/25	46,450	1950	4.38%	285,885
11/22	44,500	750	-1.66%	147,233
11/21	45,250	250	-0.55%	101,762
11/20	45,500	300	0.66%	123,782
11/19	45,200	350	-0.77%	144,825
11/18	45,550	2300	5.32%	291,947
11/15	43,250	200	0.46%	110,515
11/14	42,650	200	0.47%	107,618
11/13	42,450	2750	6.93%	212,398
11/12	39,700	950	2.45%	129,319