일자	종가	등락	등락률(%)	거래량
11/21	5,640	30	0.53%	143,623
11/20	5,610	40	0.72%	71,970
11/19	5,570	90	-1.59%	79,111
11/18	5,660	190	3.47%	102,896
11/15	5,470	140	2.63%	110,708
11/14	5,460	150	2.82%	78,332
11/13	5,310	20	-0.38%	100,139
11/12	5,330	510	-8.73%	276,453
11/11	5,840	150	-2.50%	151,482
11/08	5,990	40	0.67%	111,105