일자	종가	등락	등락률(%)	거래량
11/21	1,494	1	-0.07%	72,035
11/20	1,495	13	-0.86%	69,298
11/19	1,508	28	1.89%	111,740
11/18	1,480	25	1.72%	133,937
11/15	1,455	25	-1.69%	440,483
11/14	1,490	91	-5.76%	285,970
11/13	1,581	90	-5.39%	204,843
11/12	1,671	109	-6.12%	194,615
11/11	1,780	49	-2.68%	170,160
11/08	1,829	16	0.88%	60,135